Lattice Semiconductor - Preço Das Ações

Preço das Ações
72.96
Mudança Diária
-0.45 -0.61%
Mensal
10.41%
Anual
-13.13%
Q2 Previsão
71.64
Preço Chg Dia Ano Data
Analog Devices 216.62 -0.67 -0.31% 13.23% 2024-05-21
Ambarella 49.11 -0.66 -1.33% -33.81% 2024-05-21
Advanced Micro Devices 164.26 -1.87 -1.13% 52.09% 2024-05-21
Broadcom 1,401.05 -12.95 -0.92% 106.53% 2024-05-21
Cirrus Logic 113.93 0.94 0.83% 47.88% 2024-05-21
Diodes 73.05 -0.77 -1.04% -23.19% 2024-05-21
Himax Technologies 6.68 0.01 0.15% -3.05% 2024-05-20
Coherent 57.90 -0.99 -1.68% 80.88% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Knowles 17.45 -0.04 -0.20% 5.22% 2024-05-21
Lattice Semiconductor 72.96 -0.45 -0.61% -13.13% 2024-05-21
Microchip Technology 95.61 -0.68 -0.70% 20.73% 2024-05-21
Monolithic Power Systems 752.55 -2.66 -0.35% 67.83% 2024-05-21
Marvell Technology 73.43 -0.99 -1.32% 58.12% 2024-05-21
MACOM Technology Solutions 101.89 -0.49 -0.48% 70.73% 2024-05-21
Micron Technology 127.28 -1.63 -1.26% 92.18% 2024-05-21
MagnaChip Semiconductor 4.95 -0.03 -0.60% -49.39% 2024-05-21
MaxLinear 18.60 -0.72 -3.73% -36.02% 2024-05-21
Nvidia 946.56 -0.31 -0.03% 203.62% 2024-05-21
NXP Semiconductors 273.80 0.29 0.10% 54.37% 2024-05-21
Universal Display 174.66 -0.96 -0.55% 14.98% 2024-05-21
Power Integrations 77.55 -0.23 -0.30% -10.65% 2024-05-21
Qualcomm 200.52 2.83 1.43% 90.46% 2024-05-21
Qorvo 98.15 -0.44 -0.44% 2.11% 2024-05-21
Rambus 58.69 -0.76 -1.28% -0.02% 2024-05-21
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 129.13 -2.49 -1.89% -8.63% 2024-05-21
Semtech 41.16 0.95 2.36% 89.58% 2024-05-21
Synopsys 571.71 -2.32 -0.40% 42.33% 2024-05-21
Sequans Communications 0.58 0.08 16.09% -73.48% 2024-05-21
STMicroelectronics 41.02 -1.02 -2.43% -9.67% 2024-05-21
Skyworks Solutions 92.83 -1.20 -1.28% -9.43% 2024-05-21
Synaptics 92.64 -1.50 -1.59% 11.48% 2024-05-21
Texas Instruments 199.07 0.08 0.04% 16.51% 2024-05-21

Preço Dia Ano Data
USND 16801 6.60 0.04% 32.08% 2024-05-21
US2000 2095 -3.35 -0.16% 16.71% 2024-05-21